CarMax - Prix De L'Action

Prix De L'Action
71.76
Variation Quotidienne
0.73 1.02%
Mensuellement
-0.16%
Annuel
-0.71%
Q2 Prévisions
67.08
Prix Chg Journée An Date
Advance Auto Parts 75.03 -0.67 -0.88% -39.57% 2024-05-10
Asbury Automotive 224.82 -1.46 -0.65% 10.42% 2024-05-10
Adient 28.91 0.01 0.03% -18.93% 2024-05-10
AutoNation 164.30 -1.54 -0.93% 23.90% 2024-05-10
Aptiv 82.83 -0.86 -1.02% -12.16% 2024-05-10
AutoZone 2,978.51 -7.54 -0.25% 9.70% 2024-05-10
Best Buy 74.16 -0.01 -0.01% 3.54% 2024-05-10
Borgwarner 37.50 -0.22 -0.58% -15.99% 2024-05-10
Cheesecake Factory 37.65 1.59 4.41% 18.47% 2024-05-10
Avis Budget 119.36 -0.85 -0.71% -27.02% 2024-05-10
Copart 54.75 -0.53 -0.96% 35.88% 2024-05-10
Dollar General 140.98 0.31 0.22% -35.12% 2024-05-10
Dick's Sporting Goods 196.09 -1.91 -0.96% 40.74% 2024-05-10
Dollar Tree 121.07 0.89 0.74% -22.00% 2024-05-10
Five Below 139.20 -4.28 -2.98% -27.80% 2024-05-10
Genuine Parts 155.41 -0.13 -0.08% -9.46% 2024-05-10
Group 1 Automotive 301.57 -0.14 -0.05% 37.84% 2024-05-10
Goodyear Tire & Rubber 12.96 -0.06 -0.46% -8.92% 2024-05-10
Home Depot 346.11 -0.52 -0.15% 20.31% 2024-05-10
Harley Davidson 34.69 0.58 1.70% 0.84% 2024-05-10
Kar Auction Services 17.74 0.03 0.17% 17.48% 2024-05-10
CarMax 71.76 0.73 1.02% -0.71% 2024-05-10
Lithia Motors 264.26 0.20 0.08% 22.99% 2024-05-10
Lear 131.07 1.82 1.41% 4.38% 2024-05-10
LKQ 44.24 -0.04 -0.09% -21.89% 2024-05-10
Lowe's Companies 234.80 -0.91 -0.39% 15.49% 2024-05-10
Lululemon Athletica 353.11 1.12 0.32% -6.42% 2024-05-10
Lyft 17.18 -0.06 -0.35% 104.28% 2024-05-10
ManpowerGroup 76.70 0.45 0.59% 8.13% 2024-05-10
O'Reilly Automotive 1,019.49 -11.25 -1.09% 6.39% 2024-05-10
Penske Automotive 155.39 -0.69 -0.44% 11.83% 2024-05-10
Rush Enterprises 47.08 0.55 1.18% 34.57% 2024-05-10
Sonic Automotive 58.06 -0.44 -0.75% 43.08% 2024-05-10
Thor Industries 105.61 0.88 0.84% 31.40% 2024-05-10
Tapestry 39.60 -0.78 -1.92% -1.53% 2024-05-10
Tractor Supply 271.46 1.80 0.67% 12.26% 2024-05-10
Tesla 168.76 -3.25 -1.89% -1.93% 2024-05-10
Under Armour 6.71 -0.08 -1.18% -12.29% 2024-05-10
Uber 66.97 -0.89 -1.31% 74.30% 2024-05-10
Visteon 114.44 -1.03 -0.89% -16.11% 2024-05-10
Williams Sonoma 315.94 -2.51 -0.79% 178.93% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10